Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 13:15:1900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 13:15:1600,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 13:15:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 13:15:1600,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:57:2100,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:57:1800,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:57:1700,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:53:3500,0000,0000,002115 002,002015 526,0015 886,002017 960,00300,0000,0000,000
24.09.2025 12:53:3100,0000,0000,002115 002,002015 526,0017 960,00100,0000,0000,0000,000
24.09.2025 12:53:3100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:53:3100,0000,0000,0000,00115 002,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:51:2100,0000,0000,002115 002,002015 524,0015 884,002017 960,00300,0000,0000,000
24.09.2025 12:51:1700,0000,0000,002115 002,002015 524,0017 960,00100,0000,0000,0000,000
24.09.2025 12:51:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:51:1700,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:46:5100,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:46:4700,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:46:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:46:4700,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:43:5100,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:43:4700,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 12:43:4700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:43:4700,0000,0000,0000,00115 002,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:39:2100,0000,0000,002115 002,002015 500,0015 860,002017 960,00300,0000,0000,000
24.09.2025 12:39:1700,0000,0000,002115 002,002015 500,0017 960,00100,0000,0000,0000,000
24.09.2025 12:39:1700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:39:1700,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:36:2100,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 12:36:1700,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 12:36:1600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:36:1600,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:34:0500,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 12:34:0100,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:34:0100,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 12:34:0100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:34:0100,0000,0000,0000,00115 002,0015 866,002017 960,00300,0000,0000,000
24.09.2025 12:34:0100,0000,0000,0000,00115 002,0015 866,002017 960,00300,0000,0000,000
24.09.2025 12:33:2200,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 12:33:1800,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 12:33:1800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:33:1800,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 12:33:1800,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 12:32:3500,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 12:32:3500,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 12:32:3200,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 12:32:3200,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 12:32:3200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 12:32:3100,0000,0000,0000,00115 002,0015 890,002017 960,00300,0000,0000,000